시가총액 $3.30T
0.83%
볼륨 24시간 $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
25 초 전에
YES (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.031068 | $0.030703 | $0.031074 | $0.030703 | - | - |
| Dec-06 2025 | $0.030701 | $0.030356 | $0.030703 | $0.030356 | $2,597 | - |
| Dec-05 2025 | $0.030353 | $0.03001 | $0.030353 | $0.03001 | - | - |
| Dec-04 2025 | $0.030006 | $0.029599 | $0.030012 | $0.029599 | $3,111 | - |
| Dec-03 2025 | $0.029596 | $0.029226 | $0.029598 | $0.029228 | - | - |
| Dec-02 2025 | $0.029224 | $0.028846 | $0.029224 | $0.028846 | $2,813 | - |
| Dec-01 2025 | $0.028834 | $0.028433 | $0.028859 | $0.028435 | - | - |
| Nov-30 2025 | $0.028432 | $0.027921 | $0.028442 | $0.027921 | $3,915 | - |
| Nov-29 2025 | $0.027915 | $0.027583 | $0.02792 | $0.027583 | - | - |
| Nov-28 2025 | $0.027583 | $0.027283 | $0.027584 | $0.027283 | - | - |
| Nov-27 2025 | $0.027283 | $0.026982 | $0.027283 | $0.026985 | - | - |
| Nov-26 2025 | $0.026984 | $0.026655 | $0.026984 | $0.026655 | $2,363 | - |
| Nov-25 2025 | $0.026652 | $0.026356 | $0.026658 | $0.026356 | - | - |
| Nov-24 2025 | $0.026357 | $0.026023 | $0.026357 | $0.026025 | - | - |
| Nov-23 2025 | $0.026025 | $0.025718 | $0.026025 | $0.02572 | $2,229 | - |