시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
53 초 전에
Yellow Umbrella (YU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-12 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-11 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-10 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-09 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-08 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-07 2025 | $0.00010014 | $0.00010012 | $0.00034144 | $0.00025167 | - | - |
| Oct-06 2025 | $0.00026667 | $0.00016181 | $0.00028556 | $0.0002833 | $125,998 | - |
| Oct-05 2025 | $0.00027626 | $0.00025837 | $0.00027626 | $0.00025837 | $103,625 | - |
| Oct-04 2025 | $0.00025836 | $0.00023375 | $0.00025869 | $0.00023403 | $83,539 | - |
| Oct-03 2025 | $0.00023399 | $0.00023304 | $0.00023495 | $0.00023495 | $79,412 | - |
| Oct-02 2025 | $0.0002345 | $0.00022468 | $0.00025496 | $0.00025496 | $107,408 | - |
| Oct-01 2025 | $0.00025374 | $0.00019801 | $0.00025645 | $0.00020451 | $151,227 | - |
| Sep-30 2025 | $0.00020452 | $0.00020365 | $0.00025117 | $0.00025117 | $90,592 | - |
| Sep-29 2025 | $0.0002511 | $0.00024988 | $0.00028744 | $0.00028545 | $107,536 | - |