시가총액 $4.17T
-3.61%
볼륨 24시간 $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
코인
33.548
+17
거래소
885
마지막 업데이트
24 초 전에
Yefam.Finance (YEFAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $2.8041 | $2.7890 | $2.8041 | $2.8030 | - | - |
| Oct-22 2020 | $2.8030 | $2.6966 | $2.8285 | $2.6966 | - | - |
| Oct-21 2020 | $2.6966 | $2.5785 | $2.7255 | $2.5785 | - | - |
| Oct-20 2020 | $2.5787 | $2.5757 | $2.6349 | $2.6328 | - | - |
| Oct-19 2020 | $2.6328 | $2.6023 | $2.6513 | $2.6229 | - | - |
| Oct-18 2020 | $2.6229 | $2.5735 | $2.6233 | $2.5757 | - | - |
| Oct-17 2020 | $2.5765 | $2.5590 | $2.5797 | $2.5695 | - | - |
| Oct-16 2020 | $2.5695 | $2.5561 | $2.6316 | $2.6242 | - | - |
| Oct-15 2020 | $2.6242 | $2.5945 | $2.6362 | $2.6285 | - | - |
| Oct-14 2020 | $2.6285 | $2.6105 | $2.6668 | $2.6435 | - | - |
| Oct-13 2020 | $2.6435 | $2.6175 | $2.6639 | $2.6557 | - | - |
| Oct-12 2020 | $2.6557 | $2.5768 | $2.6707 | $2.6035 | - | - |
| Oct-11 2020 | $2.6035 | $2.5944 | $2.6142 | $2.5985 | - | - |
| Oct-10 2020 | $2.5985 | $2.5460 | $2.6083 | $2.5471 | - | - |
| Oct-09 2020 | $2.5471 | $2.4736 | $2.5485 | $2.4747 | - | - |