시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
YEET DAO (YEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-10 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-09 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-08 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-07 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-06 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
| Jun-05 2023 | $0.00018848 | $0.00018797 | $0.00019068 | $0.00019066 | - | - |
| Jun-04 2023 | $0.00019064 | $0.00019038 | $0.00020422 | $0.00020422 | $1,150 | - |
| Jun-03 2023 | $0.00020422 | $0.00020367 | $0.00020472 | $0.00020451 | - | - |
| Jun-02 2023 | $0.00020451 | $0.00020157 | $0.00020476 | $0.0002016 | $269 | - |
| Jun-01 2023 | $0.00020166 | $0.0001984 | $0.00020354 | $0.0001984 | $13 | - |
| May-31 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
| May-30 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
| May-29 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
| May-28 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |