시가총액 $2.42T
-0.99%
볼륨 24시간 $166.70B
9.79%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.66%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
YEEHAW (YEEHAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Nov-01 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-31 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-30 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-29 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-28 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-27 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-26 2024 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Oct-25 2024 | $0.00005192 | $0.00005078 | $0.00005476 | $0.00005476 | $259 | - |
| Oct-24 2024 | $0.00005476 | $0.00005424 | $0.0000559 | $0.00005424 | $54 | - |
| Oct-23 2024 | $0.00005424 | $0.00005136 | $0.00014081 | $0.00012646 | $3,729 | - |
| Oct-22 2024 | $0.00013613 | $0.00005467 | $0.00014917 | $0.00005467 | $5,755 | - |
| Oct-21 2024 | $0.00005467 | $0.00005086 | $0.00005548 | $0.00005086 | $10 | - |
| Oct-20 2024 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Oct-19 2024 | $0.00005086 | $0.00004779 | $0.00005086 | $0.00004779 | $0 | - |