시가총액 $2.26T
1.89%
볼륨 24시간 $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-18 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-17 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-16 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-15 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-14 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-13 2022 | $1.1273 | $1.1272 | $1.1273 | $1.1272 | - | - |
Aug-12 2022 | $1.1269 | $1.0759 | $1.1269 | $1.0860 | - | - |
Aug-11 2022 | $1.0861 | $1.0825 | $1.2004 | $1.2004 | $17 | - |
Aug-10 2022 | $1.2004 | $1.2001 | $1.2006 | $1.2002 | - | - |
Aug-09 2022 | $1.2002 | $1.2001 | $1.4001 | $1.4001 | - | - |
Aug-08 2022 | $1.4001 | $1.2001 | $1.4002 | $1.2001 | - | - |
Aug-07 2022 | $1.2001 | $1.1536 | $1.4002 | $1.4001 | - | - |
Aug-06 2022 | $1.4001 | $1.0996 | $1.4002 | $1.0996 | - | - |
Aug-05 2022 | $1.0996 | $1.0642 | $1.0996 | $1.0642 | - | - |