시가총액 $2.25T
1.31%
볼륨 24시간 $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
48 초 전에
Yearn4 Finance (YF4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.2077 | $1.1718 | $1.2205 | $1.1900 | $1 | - |
| Jun-13 2021 | $1.1892 | $1.1025 | $1.2028 | $1.1305 | - | - |
| Jun-12 2021 | $1.1306 | $1.0812 | $1.1647 | $1.1184 | - | - |
| Jun-11 2021 | $1.1180 | $1.1044 | $1.1883 | $1.1806 | - | - |
| Jun-10 2021 | $1.1810 | $1.1446 | $1.2748 | $1.2382 | - | - |
| Jun-09 2021 | $1.2407 | $1.1539 | $1.2471 | $1.1982 | - | - |
| Jun-08 2021 | $1.1981 | $1.1085 | $1.2485 | $1.2341 | - | - |
| Jun-07 2021 | $1.2360 | $1.2256 | $1.3549 | $1.2876 | - | - |
| Jun-06 2021 | $1.2868 | $1.2469 | $1.3021 | $1.2469 | - | - |
| Jun-05 2021 | $1.2510 | $1.2195 | $1.3424 | $1.2825 | - | - |
| Jun-04 2021 | $1.2868 | $1.2193 | $1.3599 | $1.3562 | - | - |
| Jun-03 2021 | $1.3560 | $1.2730 | $1.3700 | $1.2914 | - | - |
| Jun-02 2021 | $1.2911 | $1.2163 | $1.3321 | $1.2511 | - | - |
| Jun-01 2021 | $1.2512 | $1.2044 | $1.2967 | $1.2864 | - | - |
| May-31 2021 | $1.2860 | $1.0872 | $1.2868 | $1.1385 | - | - |