시가총액 $3.54T
-1.04%
볼륨 24시간 $263.24B
-8.81%
BTC % 58.08%
0.22%
ETH % 8.83%
-0.11%
코인
31.843
+11
거래소
885
마지막 업데이트
1 분 전에
YEARN2.FINANCE (YFI2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $8.680 | $8.243 | $8.731 | $8.300 | - | - |
| Oct-10 2021 | $8.308 | $8.301 | $8.675 | $8.661 | - | - |
| Oct-09 2021 | $8.671 | $8.547 | $8.734 | $8.606 | - | - |
| Oct-08 2021 | $8.609 | $8.555 | $8.835 | $8.683 | - | - |
| Oct-07 2021 | $8.694 | $8.415 | $8.973 | $8.656 | - | - |
| Oct-06 2021 | $8.651 | $8.096 | $8.738 | $8.494 | - | - |
| Oct-05 2021 | $8.509 | $8.112 | $8.555 | $8.187 | - | - |
| Oct-04 2021 | $8.185 | $7.977 | $8.276 | $8.260 | - | - |
| Oct-03 2021 | $8.256 | $8.117 | $8.430 | $8.192 | - | - |
| Oct-02 2021 | $8.204 | $7.879 | $8.342 | $7.968 | - | - |
| Oct-01 2021 | $7.967 | $7.203 | $8.016 | $7.252 | - | - |
| Sep-30 2021 | $7.252 | $6.860 | $7.339 | $6.866 | - | - |
| Sep-29 2021 | $6.874 | $6.765 | $7.107 | $6.781 | - | - |
| Sep-28 2021 | $6.790 | $6.776 | $7.184 | $7.118 | - | - |
| Sep-27 2021 | $7.117 | $7.117 | $7.644 | $7.375 | - | - |