시가총액 $4.17T
-3.61%
볼륨 24시간 $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
코인
33.548
+17
거래소
885
마지막 업데이트
54 초 전에
Yearn Shark Finance (YSKF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $0.418983 | $0.393163 | $0.419753 | $0.393653 | - | - |
| Oct-27 2021 | $0.394313 | $0.394313 | $0.40164 | $0.399699 | - | - |
| Oct-14 2021 | $0.038138 | $0.037756 | $0.489454 | $0.488888 | - | - |
| Oct-13 2021 | $0.489178 | $0.488097 | $0.520176 | $0.520118 | $1 | - |
| Oct-11 2021 | $4.2963 | $4.0629 | $4.3467 | $4.1110 | - | - |
| Oct-10 2021 | $4.1155 | $4.0979 | $4.3238 | $4.2908 | - | - |
| Oct-09 2021 | $4.2912 | $4.2535 | $4.3538 | $4.2765 | - | - |
| Oct-08 2021 | $4.2744 | $4.2573 | $4.4015 | $4.3055 | - | - |
| Oct-07 2021 | $4.3054 | $4.1758 | $4.3800 | $4.2966 | - | - |
| Oct-06 2021 | $4.3014 | $4.0253 | $4.3470 | $4.2222 | - | - |
| Oct-05 2021 | $4.2221 | $4.0389 | $4.2497 | $4.0561 | - | - |
| Oct-04 2021 | $4.0568 | $3.9401 | $4.1217 | $4.1020 | - | - |
| Oct-03 2021 | $4.1000 | $4.0177 | $4.1815 | $4.0700 | - | - |
| Oct-02 2021 | $4.0718 | $3.9120 | $4.1578 | $3.9690 | - | - |
| Oct-01 2021 | $3.9714 | $3.5743 | $3.9958 | $3.6020 | - | - |