시가총액 $3.44T
-1.85%
볼륨 24시간 $304.95B
44.41%
BTC % 59.41%
0.92%
ETH % 8.45%
-2.72%
코인
31.873
+5
거래소
885
마지막 업데이트
23 초 전에
Yearn Finance Red Moon (YFRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Aug-03 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Aug-02 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Aug-01 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Jul-31 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Jul-30 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
| Jul-29 2022 | $2.3890 | $2.3732 | $2.4294 | $2.3845 | - | - |
| Jul-28 2022 | $2.3843 | $2.2722 | $2.4110 | $2.2933 | $44 | - |
| Jul-27 2022 | $2.2930 | $2.1070 | $2.2986 | $2.1244 | $42 | - |
| Jul-26 2022 | $2.1239 | $2.0776 | $2.1361 | $2.1361 | $39 | - |
| Jul-25 2022 | $2.1361 | $2.1361 | $2.2649 | $2.2607 | $39 | - |
| Jul-24 2022 | $2.2609 | $2.2306 | $2.2974 | $2.2465 | $41 | - |
| Jul-23 2022 | $2.2465 | $2.2002 | $2.2977 | $2.2706 | $41 | - |
| Jul-22 2022 | $2.2714 | $2.2603 | $2.3671 | $2.3163 | $42 | - |
| Jul-21 2022 | $2.3164 | $2.2431 | $2.3388 | $2.3233 | $42 | - |