시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
3 의사록 전에
Yearn Finance Protocol (YFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.541375 | $0.514111 | $0.544597 | $0.517692 | - | - |
| Oct-10 2021 | $0.518168 | $0.517778 | $0.541067 | $0.540206 | - | - |
| Oct-09 2021 | $0.540819 | $0.533092 | $0.544757 | $0.536777 | - | - |
| Oct-08 2021 | $0.536956 | $0.533619 | $0.551042 | $0.541602 | - | - |
| Oct-07 2021 | $0.542266 | $0.52486 | $0.559666 | $0.539886 | - | - |
| Oct-06 2021 | $0.539561 | $0.504997 | $0.54504 | $0.529808 | - | - |
| Oct-05 2021 | $0.530703 | $0.505955 | $0.533613 | $0.510644 | - | - |
| Oct-04 2021 | $0.510517 | $0.497537 | $0.516171 | $0.515204 | - | - |
| Oct-03 2021 | $0.514975 | $0.506293 | $0.525792 | $0.510963 | - | - |
| Oct-02 2021 | $0.511708 | $0.491409 | $0.520311 | $0.496968 | - | - |
| Oct-01 2021 | $0.496932 | $0.449282 | $0.499981 | $0.45235 | - | - |
| Sep-30 2021 | $0.452345 | $0.427879 | $0.457731 | $0.428257 | - | - |
| Sep-29 2021 | $0.428742 | $0.421961 | $0.443292 | $0.422964 | - | - |
| Sep-28 2021 | $0.423502 | $0.422613 | $0.448064 | $0.443961 | - | - |
| Sep-27 2021 | $0.443927 | $0.443927 | $0.476751 | $0.460001 | - | - |