시가총액 $2.21T
-2.71%
볼륨 24시간 $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
Yearn Finance Passive Income (YFPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $42.61 | $40.30 | $43.11 | $40.77 | - | - |
| Oct-10 2021 | $40.82 | $40.64 | $42.88 | $42.56 | - | - |
| Oct-09 2021 | $42.56 | $42.19 | $43.18 | $42.41 | - | - |
| Oct-08 2021 | $42.39 | $42.22 | $43.65 | $42.70 | - | - |
| Oct-07 2021 | $42.70 | $41.42 | $43.44 | $42.61 | - | - |
| Oct-06 2021 | $42.66 | $39.92 | $43.11 | $41.87 | - | - |
| Oct-05 2021 | $41.87 | $40.06 | $42.15 | $40.23 | - | - |
| Oct-04 2021 | $40.23 | $39.08 | $40.88 | $40.68 | - | - |
| Oct-03 2021 | $40.66 | $39.85 | $41.47 | $40.36 | - | - |
| Oct-02 2021 | $40.38 | $38.80 | $41.23 | $39.36 | - | - |
| Oct-01 2021 | $39.39 | $35.45 | $39.63 | $35.72 | - | - |
| Sep-30 2021 | $35.73 | $33.80 | $36.26 | $33.95 | - | - |
| Sep-29 2021 | $33.92 | $33.17 | $35.07 | $33.41 | - | - |
| Sep-28 2021 | $33.35 | $7.488 | $34.31 | $7.834 | - | - |
| Sep-27 2021 | $7.834 | $7.834 | $8.413 | $8.117 | - | - |