시가총액 $2.49T
-9.99%
볼륨 24시간 $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
코인
34.198
+6
거래소
885
마지막 업데이트
2 의사록 전에
Yearn Finance Network (YFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-16 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-15 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-14 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-13 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-12 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-11 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-10 2022 | $0.136756 | $0.135521 | $0.13844 | $0.137928 | - | - |
| Aug-09 2022 | $0.137928 | $0.135516 | $0.142825 | $0.137323 | - | - |
| Aug-08 2022 | $0.137324 | $0.13012 | $0.189431 | $0.187729 | - | - |
| Aug-07 2022 | $0.187727 | $0.155012 | $0.189421 | $0.15812 | - | - |
| Aug-06 2022 | $0.158119 | $0.158106 | $0.158519 | $0.158106 | - | - |
| Aug-05 2022 | $0.158106 | $0.158105 | $0.158425 | $0.158117 | - | - |
| Aug-04 2022 | $0.158121 | $0.15811 | $0.158445 | $0.158132 | - | - |
| Aug-03 2022 | $0.158132 | $0.15502 | $0.158441 | $0.155723 | - | - |