시가총액 $2.22T
-1.24%
볼륨 24시간 $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
코인
28.507
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-16 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-15 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-14 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-13 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-12 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-11 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-10 2022 | $0.136756 | $0.135521 | $0.13844 | $0.137928 | - | - |
Aug-09 2022 | $0.137928 | $0.135516 | $0.142825 | $0.137323 | - | - |
Aug-08 2022 | $0.137324 | $0.13012 | $0.189431 | $0.187729 | - | - |
Aug-07 2022 | $0.187727 | $0.155012 | $0.189421 | $0.15812 | - | - |
Aug-06 2022 | $0.158119 | $0.158106 | $0.158519 | $0.158106 | - | - |
Aug-05 2022 | $0.158106 | $0.158105 | $0.158425 | $0.158117 | - | - |
Aug-04 2022 | $0.158121 | $0.15811 | $0.158445 | $0.158132 | - | - |
Aug-03 2022 | $0.158132 | $0.15502 | $0.158441 | $0.155723 | - | - |