시가총액 $2.29T
3.22%
볼륨 24시간 $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
코인
28.514
+20
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
Mar-17 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
Mar-16 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
Mar-15 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
Mar-14 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
Mar-13 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
Mar-12 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
Mar-11 2022 | $2.0838 | $2.0544 | $2.1566 | $2.1144 | - | - |
Mar-10 2022 | $2.1144 | $2.0752 | $2.2089 | $2.2085 | - | - |
Mar-09 2022 | $2.2085 | $2.0849 | $2.2360 | $2.0876 | - | - |
Mar-08 2022 | $2.0878 | $2.0182 | $2.1214 | $2.0182 | - | - |
Mar-07 2022 | $2.0182 | $1.9857 | $2.1394 | $2.0693 | - | - |
Mar-06 2022 | $2.0693 | $2.0654 | $2.1622 | $2.1565 | - | - |
Mar-05 2022 | $2.1565 | $2.1081 | $2.1671 | $2.1192 | - | - |
Mar-04 2022 | $2.1191 | $2.0933 | $2.2996 | $2.2996 | - | - |