시가총액 $2.48T
-2.96%
볼륨 24시간 $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
코인
28.329
+19
거래소
885
마지막 업데이트
59 초 전에
YCLUB (SYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-27 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-26 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-25 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-24 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-23 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-22 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-21 2023 | $0.00006306 | $0.00005507 | $0.00006329 | $0.00005507 | $63 | - |
| Aug-20 2023 | $0.00005497 | $0.00005441 | $0.00005858 | $0.00005858 | $47 | - |
| Aug-19 2023 | $0.00005845 | $0.00005845 | $0.00015081 | $0.00014073 | $509 | - |
| Aug-18 2023 | $0.00014076 | $0.00013971 | $0.00016551 | $0.00016551 | $86 | - |
| Aug-17 2023 | $0.00016574 | $0.0001247 | $0.00060323 | $0.00060323 | $2,004 | - |
| Aug-16 2023 | $0.00060323 | $0.00060284 | $0.0006052 | $0.00060502 | - | - |
| Aug-15 2023 | $0.00060522 | $0.0006032 | $0.00112528 | $0.00112511 | $887 | - |
| Aug-14 2023 | $0.00112517 | $0.00112321 | $0.00124669 | $0.00124669 | $337 | - |