시가총액 $2.58T
-1.44%
볼륨 24시간 $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-16 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-15 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-14 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-13 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-12 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-11 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-10 2022 | $0.00005602 | $0.000056 | $0.00005603 | $0.00005601 | - | - |
Aug-09 2022 | $0.00005601 | $0.000056 | $0.00005601 | $0.000056 | - | - |
Aug-08 2022 | $0.000056 | $0.000056 | $0.00005901 | $0.000059 | - | - |
Aug-07 2022 | $0.000059 | $0.000059 | $0.00006 | $0.000059 | - | - |
Aug-06 2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
Aug-05 2022 | $0.000059 | $0.000051 | $0.000059 | $0.000051 | - | - |
Aug-04 2022 | $0.000051 | $0.00005 | $0.000051 | $0.00005001 | - | - |
Aug-03 2022 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | - | - |