시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
0 초 전에
Yawns World (YAWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0002768 | $0.00023317 | $0.0002768 | $0.00023317 | $8,780 | $2,114,769 |
| Nov-06 2024 | $0.00023317 | $0.00022664 | $0.00024061 | $0.00022895 | $5,923 | $1,781,448 |
| Nov-05 2024 | $0.00022895 | $0.00022895 | $0.00025189 | $0.0002339 | $19,904 | $1,749,213 |
| Nov-04 2024 | $0.00023708 | $0.00023708 | $0.00025117 | $0.00025101 | $2,437 | $1,811,357 |
| Nov-03 2024 | $0.00025047 | $0.00025047 | $0.00025799 | $0.00025393 | $2,533 | $1,913,655 |
| Nov-02 2024 | $0.00025393 | $0.00022861 | $0.00027271 | $0.00024242 | $34,824 | $1,940,058 |
| Nov-01 2024 | $0.00026163 | $0.00024463 | $0.00026354 | $0.00025218 | $11,313 | $1,998,878 |
| Oct-31 2024 | $0.00025218 | $0.00025218 | $0.00027807 | $0.00027807 | $6,026 | $1,926,699 |
| Oct-30 2024 | $0.00026816 | $0.00025341 | $0.00027076 | $0.00025976 | $8,906 | $2,048,771 |
| Oct-29 2024 | $0.00026144 | $0.00024107 | $0.00026385 | $0.00024107 | $9,327 | $1,997,421 |
| Oct-28 2024 | $0.00023681 | $0.00023681 | $0.00024225 | $0.00024218 | $3,434 | $1,809,264 |
| Oct-27 2024 | $0.00023992 | $0.00023705 | $0.00024021 | $0.00023957 | $2,569 | $1,833,031 |
| Oct-26 2024 | $0.00023957 | $0.00023957 | $0.00024349 | $0.000241 | $3,023 | $1,830,381 |
| Oct-25 2024 | $0.000241 | $0.000241 | $0.00026793 | $0.00026793 | $7,823 | $1,841,265 |
| Oct-24 2024 | $0.00026949 | $0.0002481 | $0.00028125 | $0.00025653 | $36,379 | $2,058,961 |