시가총액 $2.42T
4.43%
볼륨 24시간 $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-08 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-07 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-06 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-05 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-04 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-03 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-02 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Feb-01 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-31 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-30 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-29 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-28 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-27 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
Jan-26 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |