시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Yao Ming (IAOMIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019202 | $0.00019202 | $0.00020281 | $0.00020281 | - | - |
| Aug-18 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Aug-17 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Aug-16 2025 | $0.00020281 | $0.00020171 | $0.00021166 | $0.00021166 | - | - |
| Aug-15 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | - | - |
| Aug-14 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | - | - |
| Aug-13 2025 | $0.00021166 | $0.00020052 | $0.00021608 | $0.00020052 | - | - |
| Aug-12 2025 | $0.00020052 | $0.00020052 | $0.00020052 | $0.00020052 | - | - |
| Aug-11 2025 | $0.00020052 | $0.0001938 | $0.00020052 | $0.0001938 | - | - |
| Aug-10 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Aug-09 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Aug-08 2025 | $0.00020218 | $0.00019141 | $0.00020218 | $0.00019141 | $24 | - |
| Aug-07 2025 | $0.00019141 | $0.00018472 | $0.00019141 | $0.00018472 | $2 | - |
| Aug-06 2025 | $0.00018472 | $0.00018364 | $0.00018898 | $0.00018898 | - | - |
| Aug-05 2025 | $0.00018898 | $0.00018898 | $0.00018898 | $0.00018898 | - | - |