시가총액 $3.45T
-0.63%
볼륨 24시간 $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
코인
31.871
+3
거래소
885
마지막 업데이트
3 의사록 전에
Yao Ming (IAOMIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00022168 | $0.00022106 | $0.00022168 | $0.00022106 | - | - |
| May-17 2025 | $0.00022106 | $0.00022106 | $0.00023004 | $0.00023004 | - | - |
| May-16 2025 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| May-15 2025 | $0.00023004 | $0.00023004 | $0.00023131 | $0.00023131 | - | - |
| May-14 2025 | $0.00023131 | $0.00023131 | $0.00024054 | $0.00023365 | $181 | - |
| May-13 2025 | $0.00023365 | $0.00023365 | $0.00023365 | $0.00023365 | - | - |
| May-12 2025 | $0.00023365 | $0.00023273 | $0.00023365 | $0.00023273 | - | - |
| May-11 2025 | $0.00023273 | $0.00022828 | $0.00023273 | $0.00022828 | - | - |
| May-10 2025 | $0.00022828 | $0.00022828 | $0.00023168 | $0.00023168 | - | - |
| May-09 2025 | $0.00023168 | $0.00019393 | $0.00023168 | $0.00019393 | - | - |
| May-08 2025 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| May-07 2025 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| May-06 2025 | $0.00019393 | $0.00019282 | $0.00019585 | $0.00019583 | - | - |
| May-05 2025 | $0.00019583 | $0.00019583 | $0.0002015 | $0.00020135 | - | - |
| May-04 2025 | $0.00020135 | $0.00019882 | $0.00020298 | $0.00020298 | - | - |