시가총액 $3.15T
-2.79%
볼륨 24시간 $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
코인
33.812
+3
거래소
885
마지막 업데이트
2 의사록 전에
Yamfore (CBLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Dec-02 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Dec-01 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-30 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-29 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-28 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-27 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Nov-26 2025 | $0.00003283 | $0.00003193 | $0.00003283 | $0.00003193 | - | - |
| Nov-25 2025 | $0.00003193 | $0.00003193 | $0.00003399 | $0.00003399 | - | - |
| Nov-24 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-23 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-22 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-21 2025 | $0.00003399 | $0.00003399 | $0.00004111 | $0.00004111 | - | - |
| Nov-20 2025 | $0.00004111 | $0.00004111 | $0.00004675 | $0.00004553 | $54 | - |
| Nov-19 2025 | $0.00004553 | $0.00004435 | $0.00004553 | $0.00004435 | - | - |