시가총액 $3.51T
0.77%
볼륨 24시간 $176.73B
10.76%
BTC % 60.06%
-0.35%
ETH % 8.84%
0.79%
코인
32.131
+3
거래소
885
마지막 업데이트
8 초 전에
Yamfore (CBLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00145091 | $0.00145091 | $0.00145861 | $0.00145861 | - | - |
| Jun-14 2025 | $0.00145861 | $0.00137605 | $0.00145861 | $0.00137605 | - | - |
| Jun-13 2025 | $0.00137605 | $0.00137605 | $0.00178092 | $0.00178092 | - | - |
| Jun-12 2025 | $0.00178092 | $0.00178092 | $0.00178092 | $0.00178092 | - | - |
| Jun-11 2025 | $0.00178092 | $0.00170628 | $0.0018428 | $0.00179752 | - | - |
| Jun-10 2025 | $0.00179752 | $0.00169045 | $0.00179752 | $0.00169045 | - | - |
| Jun-09 2025 | $0.00169045 | $0.00143299 | $0.00169045 | $0.00145653 | - | - |
| Jun-08 2025 | $0.00148465 | $0.00137535 | $0.00159914 | $0.00138906 | $3,895 | - |
| Jun-07 2025 | $0.0013288 | $0.00125982 | $0.0013288 | $0.00125982 | - | - |
| Jun-06 2025 | $0.00135137 | $0.00127107 | $0.00208477 | $0.00208477 | - | - |
| Jun-05 2025 | $0.00208477 | $0.0019705 | $0.00208477 | $0.0019705 | - | - |
| Jun-04 2025 | $0.0019705 | $0.0019705 | $0.00206605 | $0.00206605 | - | - |
| Jun-03 2025 | $0.00206605 | $0.00196203 | $0.00211716 | $0.00196203 | $2,988 | - |
| Jun-02 2025 | $0.00196203 | $0.00185252 | $0.00198279 | $0.00193094 | - | - |
| Jun-01 2025 | $0.00183009 | $0.00167788 | $0.00185798 | $0.00170664 | - | - |