시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Yamfore (CBLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00178906 | $0.00178906 | $0.00196167 | $0.00196167 | $368 | - |
| Aug-17 2025 | $0.00196167 | $0.00178209 | $0.00196167 | $0.00178209 | - | - |
| Aug-16 2025 | $0.00178209 | $0.00178209 | $0.00178209 | $0.00178209 | - | - |
| Aug-15 2025 | $0.00178209 | $0.00178209 | $0.00190506 | $0.00183511 | - | - |
| Aug-14 2025 | $0.00183511 | $0.00183511 | $0.00183511 | $0.00183511 | - | - |
| Aug-13 2025 | $0.00183511 | $0.00182617 | $0.00186232 | $0.00186232 | $1,308 | - |
| Aug-12 2025 | $0.00186232 | $0.00175885 | $0.00199456 | $0.00181938 | $1,376 | - |
| Aug-11 2025 | $0.00181938 | $0.00173283 | $0.00189813 | $0.00177821 | - | - |
| Aug-10 2025 | $0.00177821 | $0.00152873 | $0.00177821 | $0.00164269 | $3,041 | - |
| Aug-09 2025 | $0.00164269 | $0.0015567 | $0.00164269 | $0.00162582 | - | - |
| Aug-08 2025 | $0.00162582 | $0.00139203 | $0.00162582 | $0.00148974 | - | - |
| Aug-07 2025 | $0.00148974 | $0.00148974 | $0.00150796 | $0.00150796 | - | - |
| Aug-06 2025 | $0.00150796 | $0.00136125 | $0.00150796 | $0.00139785 | - | - |
| Aug-05 2025 | $0.00139785 | $0.00139785 | $0.00150137 | $0.00150137 | $49 | - |
| Aug-04 2025 | $0.00150137 | $0.00146935 | $0.00150137 | $0.00146935 | - | - |