시가총액 $3.90T
0.34%
볼륨 24시간 $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
코인
32.394
+13
거래소
885
마지막 업데이트
2 의사록 전에
Yamfore (CBLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00174581 | $0.00162808 | $0.00191511 | $0.00162808 | $3,052 | - |
| Jul-10 2025 | $0.00162808 | $0.00142655 | $0.00162808 | $0.00142655 | $1,765 | - |
| Jul-09 2025 | $0.00142655 | $0.00142655 | $0.00152099 | $0.00152099 | - | - |
| Jul-08 2025 | $0.00152099 | $0.00127593 | $0.00152099 | $0.00127635 | - | - |
| Jul-07 2025 | $0.00127635 | $0.00127635 | $0.00152023 | $0.00152023 | - | - |
| Jul-06 2025 | $0.00152023 | $0.00147886 | $0.00152023 | $0.00147886 | - | - |
| Jul-05 2025 | $0.00147886 | $0.00147886 | $0.00158125 | $0.00158125 | - | - |
| Jul-04 2025 | $0.00158125 | $0.00154756 | $0.00158125 | $0.00154756 | - | - |
| Jul-03 2025 | $0.00154756 | $0.00137117 | $0.00154756 | $0.00137117 | - | - |
| Jul-02 2025 | $0.00137117 | $0.00110432 | $0.00145395 | $0.00112676 | $4,179 | - |
| Jul-01 2025 | $0.00112676 | $0.00112676 | $0.0012111 | $0.0012111 | - | - |
| Jun-30 2025 | $0.0012111 | $0.00111428 | $0.00126651 | $0.00126651 | - | - |
| Jun-29 2025 | $0.00121768 | $0.00114306 | $0.00125839 | $0.00124694 | - | - |
| Jun-28 2025 | $0.00124694 | $0.00107052 | $0.00124694 | $0.00107052 | - | - |
| Jun-27 2025 | $0.00107052 | $0.00107052 | $0.00117902 | $0.00108951 | - | - |