시가총액 $3.42T
-1.46%
볼륨 24시간 $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
코인
31.871
+3
거래소
885
마지막 업데이트
44 초 전에
Yakuza DAO / DFO (YKZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $1.3068 | $1.2983 | $1.3844 | $1.3727 | - | - |
| Jan-26 2021 | $1.3727 | $1.2664 | $1.3909 | $1.3395 | - | - |
| Jan-25 2021 | $1.3395 | $1.3251 | $1.4806 | $1.4119 | - | - |
| Jan-24 2021 | $1.4119 | $1.2420 | $1.4119 | $1.2447 | - | - |
| Jan-23 2021 | $1.2448 | $1.2188 | $1.2855 | $1.2515 | - | - |
| Jan-22 2021 | $1.2516 | $1.0663 | $1.2906 | $1.1327 | - | - |
| Jan-21 2021 | $1.1327 | $1.1186 | $1.3992 | $1.3986 | - | - |
| Jan-20 2021 | $1.3986 | $1.2617 | $1.4209 | $1.4006 | - | - |
| Jan-19 2021 | $1.4006 | $1.2719 | $1.4505 | $1.2737 | - | - |
| Jan-18 2021 | $1.2738 | $1.2046 | $1.2741 | $1.2478 | - | - |
| Jan-17 2021 | $1.2477 | $1.1891 | $1.2807 | $1.2516 | - | - |
| Jan-16 2021 | $1.2516 | $1.1716 | $1.3039 | $1.1846 | - | - |
| Jan-15 2021 | $1.1846 | $1.1134 | $1.2666 | $1.2308 | - | - |
| Jan-14 2021 | $1.2308 | $1.1056 | $1.2556 | $1.1416 | - | - |
| Jan-13 2021 | $1.1416 | $1.0084 | $1.1470 | $1.0543 | - | - |