시가총액 $2.29T
3.27%
볼륨 24시간 $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
코인
28.514
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Nov-03 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Nov-02 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Nov-01 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Oct-31 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Oct-30 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Oct-29 2022 | $0.00136579 | $0.00136576 | $0.00136579 | $0.00136579 | - | - |
Oct-28 2022 | $0.00136579 | $0.00134044 | $0.0013659 | $0.00134616 | $1,652 | - |
Oct-27 2022 | $0.00134615 | $0.0013461 | $0.00134638 | $0.0013463 | $1,508 | - |
Oct-26 2022 | $0.00134629 | $0.00134619 | $0.00136588 | $0.00134629 | $1,611 | - |
Oct-25 2022 | $0.0013463 | $0.00134605 | $0.00136586 | $0.00134609 | $1,788 | - |
Oct-24 2022 | $0.0013461 | $0.00080237 | $0.00134627 | $0.00134612 | $1,041 | - |
Oct-23 2022 | $0.00134613 | $0.00079976 | $0.0013463 | $0.00134611 | $90 | - |
Oct-22 2022 | $0.00134614 | $0.00134605 | $0.00134629 | $0.00134619 | $86 | - |
Oct-21 2022 | $0.00134619 | $0.00134593 | $0.00134622 | $0.00134602 | $80 | - |