시가총액 $2.28T
2.43%
볼륨 24시간 $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
코인
28.538
+18
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-07 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-06 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-05 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-04 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-03 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-02 2022 | $0.00117578 | $0.00117536 | $0.00117578 | $0.00117536 | - | - |
Feb-01 2022 | $0.00117536 | $0.00116754 | $0.00118291 | $0.00117304 | $245 | - |
Jan-31 2022 | $0.00117304 | $0.00113545 | $0.00121639 | $0.00121614 | $566 | - |
Jan-30 2022 | $0.00121614 | $0.0011968 | $0.00130674 | $0.00129675 | $693 | - |
Jan-29 2022 | $0.00129644 | $0.00125477 | $0.00134837 | $0.00127432 | $547 | - |
Jan-28 2022 | $0.00127432 | $0.0011966 | $0.00130426 | $0.00123619 | $632 | - |
Jan-27 2022 | $0.00123619 | $0.0011579 | $0.00130095 | $0.00121091 | $697 | - |
Jan-26 2022 | $0.00121091 | $0.00116975 | $0.00134008 | $0.00121198 | $801 | - |
Jan-25 2022 | $0.00121198 | $0.00104521 | $0.00121383 | $0.00109597 | $881 | - |