시가총액 $2.36T
-2.04%
볼륨 24시간 $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
코인
34.255
+8
거래소
885
마지막 업데이트
40 초 전에
XXT-Token (XXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-08 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-07 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-06 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-05 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-04 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-03 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-02 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Jan-01 2024 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-31 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-30 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-29 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-28 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-27 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |
| Dec-26 2023 | $0.00086035 | $0.00086035 | $0.00086035 | $0.00086035 | - | - |