시가총액 $3.58T
0.43%
볼륨 24시간 $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
코인
31.900
+20
거래소
885
마지막 업데이트
5 초 전에
Xtra Fund (XTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-28 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-27 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-26 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-25 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-24 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-23 2022 | $0.00025587 | $0.00025587 | $0.00025593 | $0.00025593 | - | - |
| Oct-22 2022 | $0.00025593 | $0.00025577 | $0.00025624 | $0.00025597 | - | - |
| Oct-21 2022 | $0.00025597 | $0.00025466 | $0.00025622 | $0.00025466 | $4 | - |
| Oct-20 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
| Oct-19 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
| Oct-18 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
| Oct-17 2022 | $0.00025466 | $0.00025466 | $0.00025467 | $0.00025467 | - | - |
| Oct-16 2022 | $0.00025468 | $0.00025438 | $0.00025485 | $0.00025463 | - | - |
| Oct-15 2022 | $0.00025462 | $0.00025439 | $0.00025496 | $0.00025474 | $1 | - |