시가총액 $2.36T
-2.04%
볼륨 24시간 $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
코인
34.255
+8
거래소
885
마지막 업데이트
1 분 전에
XSHIB (XSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-24 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-23 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-22 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-21 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-20 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-19 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-18 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-17 2024 | $0.000000000000039421351246 | $0.000000000000038760702913 | $0.000000000000039425890886 | $0.000000000000038760702913 | $69 | - |
| Sep-16 2024 | $0.000000000000038760702913 | $0.000000000000038760702913 | $0.000000000000040160831004 | $0.000000000000040160831004 | $88 | - |
| Sep-15 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-14 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-13 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-12 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-11 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |