시가총액 $2.27T
-0.11%
볼륨 24시간 $132.82B
4.07%
BTC % 49.88%
-0.04%
ETH % 16.45%
0.54%
코인
28.038
+13
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.000000000000049284236184 | $0.000000000000047732381995 | $0.000000000000049284236184 | $0.000000000000047732381995 | $0 | - |
| Jul-09 2024 | $0.000000000000047732381995 | $0.000000000000047732381995 | $0.000000000000047732381995 | $0.000000000000047732381995 | - | - |
| Jul-08 2024 | $0.000000000000047732381995 | $0.000000000000045863224508 | $0.000000000000047732381995 | $0.000000000000047305843432 | $77 | - |
| Jul-07 2024 | $0.000000000000047305843432 | $0.000000000000045670999477 | $0.000000000000048938171511 | $0.000000000000045670999477 | $581 | - |
| Jul-06 2024 | $0.000000000000045670999477 | $0.000000000000045354207682 | $0.000000000000052198984326 | $0.000000000000052198984326 | $109 | - |
| Jul-05 2024 | $0.000000000000052198984326 | $0.000000000000052198984326 | $0.000000000000052198984326 | $0.000000000000052198984326 | - | - |
| Jul-04 2024 | $0.000000000000052198984326 | $0.000000000000052198984326 | $0.000000000000052198984326 | $0.000000000000052198984326 | - | - |
| Jul-03 2024 | $0.000000000000052198984326 | $0.000000000000052198984326 | $0.000000000000052198984326 | $0.000000000000052198984326 | - | - |
| Jul-02 2024 | $0.000000000000052198984326 | $0.000000000000052198984326 | $0.000000000000052653674856 | $0.000000000000052653674856 | $34 | - |
| Jul-01 2024 | $0.000000000000052653674856 | $0.000000000000052653674856 | $0.000000000000054035433446 | $0.000000000000053460481509 | $84 | - |
| Jun-30 2024 | $0.000000000000053460481509 | $0.000000000000053460481509 | $0.000000000000115664322839 | $0.000000000000115664322839 | $4,595 | - |
| Jun-29 2024 | $0.000000000000116718833876 | $0.000000000000054720034331 | $0.000000000000125474027482 | $0.000000000000054720034331 | $5,235 | - |
| Jun-28 2024 | $0.000000000000054720034331 | $0.000000000000054720034331 | $0.000000000000055488192566 | $0.000000000000055488192566 | $5 | - |
| Jun-27 2024 | $0.000000000000055488192566 | $0.000000000000055488192566 | $0.000000000000055488192566 | $0.000000000000055488192566 | - | - |
| Jun-26 2024 | $0.000000000000055488192566 | $0.000000000000055488192566 | $0.000000000000055488192566 | $0.000000000000055488192566 | - | - |