시가총액 $2.23T
-3.82%
볼륨 24시간 $198.93B
30.23%
BTC % 52.41%
-0.42%
ETH % 13.63%
1.24%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | - | - |
Aug-26 2024 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | - | - |
Aug-25 2024 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | - | - |
Aug-24 2024 | $0.00000000000004796399139 | $0.000000000000045745509593 | $0.00000000000004796399139 | $0.000000000000045745509593 | $5 | - |
Aug-23 2024 | $0.000000000000045745509593 | $0.000000000000045745509593 | $0.00000000000004619985833 | $0.000000000000046047591285 | $100 | - |
Aug-22 2024 | $0.000000000000046047591285 | $0.000000000000046047591285 | $0.000000000000046047591285 | $0.000000000000046047591285 | - | - |
Aug-21 2024 | $0.000000000000046047591285 | $0.000000000000045556369282 | $0.000000000000046047591285 | $0.000000000000045556369282 | $15 | - |
Aug-20 2024 | $0.000000000000045556369282 | $0.000000000000045556369282 | $0.00000000000004644695293 | $0.00000000000004644695293 | $4 | - |
Aug-19 2024 | $0.00000000000004644695293 | $0.00000000000004484677363 | $0.00000000000004804948619 | $0.00000000000004507302761 | $571 | - |
Aug-18 2024 | $0.00000000000004507302761 | $0.000000000000044664249384 | $0.000000000000045124389538 | $0.000000000000044902758014 | $51 | - |
Aug-17 2024 | $0.000000000000044902758014 | $0.000000000000044902758014 | $0.000000000000046611413155 | $0.000000000000046611413155 | $27 | - |
Aug-16 2024 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.000000000000046611413155 | - | - |
Aug-15 2024 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.00000000000005278446431 | $0.00000000000005278446431 | $445 | - |
Aug-14 2024 | $0.00000000000005278446431 | $0.00000000000005278446431 | $0.000000000000053709087834 | $0.000000000000053709087834 | $52 | - |
Aug-13 2024 | $0.000000000000053709087834 | $0.000000000000053681542883 | $0.000000000000054261239255 | $0.000000000000054261239255 | $80 | - |