시가총액 $2.08T
-2.95%
볼륨 24시간 $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
코인
28.401
+7
거래소
885
마지막 업데이트
3 의사록 전에
XSHIB (XSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000000004714454189 | $0.000000000000047005223329 | $0.000000000000047232252267 | $0.000000000000047143007535 | $39 | - |
| Aug-05 2024 | $0.000000000000047143007535 | $0.000000000000047143007535 | $0.000000000000054985117755 | $0.000000000000054985117755 | $18 | - |
| Aug-04 2024 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000054985117755 | - | - |
| Aug-03 2024 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000057122162064 | $0.000000000000057122162064 | $97 | - |
| Aug-02 2024 | $0.000000000000058436228337 | $0.000000000000058436228337 | $0.000000000000062062472426 | $0.000000000000062062472426 | $24 | - |
| Aug-01 2024 | $0.000000000000062062472426 | $0.000000000000062062472426 | $0.000000000000063825567758 | $0.000000000000063825567758 | $29 | - |
| Jul-31 2024 | $0.000000000000063825567758 | $0.000000000000063825567758 | $0.000000000000064454973242 | $0.000000000000064096931621 | $49 | - |
| Jul-30 2024 | $0.000000000000064096931621 | $0.000000000000063546086616 | $0.000000000000064960107273 | $0.000000000000063898305189 | $135 | - |
| Jul-29 2024 | $0.000000000000064756226495 | $0.000000000000062324252798 | $0.000000000000064756226495 | $0.000000000000062324252798 | $102 | - |
| Jul-28 2024 | $0.000000000000062324252798 | $0.000000000000062324252798 | $0.000000000000063618272355 | $0.000000000000063618272355 | $108 | - |
| Jul-27 2024 | $0.000000000000063618272355 | $0.000000000000063042250297 | $0.000000000000063618272355 | $0.000000000000063042250297 | $8 | - |
| Jul-26 2024 | $0.000000000000063042250297 | $0.000000000000062693510275 | $0.000000000000069953960785 | $0.000000000000069953960785 | $395 | - |
| Jul-25 2024 | $0.000000000000069953960785 | $0.000000000000069953960785 | $0.000000000000069953960785 | $0.000000000000069953960785 | - | - |
| Jul-24 2024 | $0.000000000000069953960785 | $0.000000000000069052117886 | $0.000000000000082278191923 | $0.000000000000069052117886 | $2,054 | - |
| Jul-23 2024 | $0.000000000000068095283439 | $0.000000000000000400000803 | $0.000000000000068095283439 | $0.00000000000000047367395 | $306 | - |