시가총액 $2.24T
0.17%
볼륨 24시간 $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
코인
28.522
+14
거래소
885
마지막 업데이트
27 초 전에
XSHIB (XSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000000004644695293 | $0.00000000000004484677363 | $0.00000000000004804948619 | $0.00000000000004507302761 | $571 | - |
| Aug-18 2024 | $0.00000000000004507302761 | $0.000000000000044664249384 | $0.000000000000045124389538 | $0.000000000000044902758014 | $51 | - |
| Aug-17 2024 | $0.000000000000044902758014 | $0.000000000000044902758014 | $0.000000000000046611413155 | $0.000000000000046611413155 | $27 | - |
| Aug-16 2024 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.000000000000046611413155 | - | - |
| Aug-15 2024 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.00000000000005278446431 | $0.00000000000005278446431 | $445 | - |
| Aug-14 2024 | $0.00000000000005278446431 | $0.00000000000005278446431 | $0.000000000000053709087834 | $0.000000000000053709087834 | $52 | - |
| Aug-13 2024 | $0.000000000000053709087834 | $0.000000000000053681542883 | $0.000000000000054261239255 | $0.000000000000054261239255 | $80 | - |
| Aug-12 2024 | $0.000000000000054261239255 | $0.000000000000054261239255 | $0.000000000000057402565222 | $0.000000000000057402565222 | $218 | - |
| Aug-11 2024 | $0.000000000000057402565222 | $0.000000000000055699249238 | $0.000000000000057402565222 | $0.000000000000055699249238 | $166 | - |
| Aug-10 2024 | $0.000000000000055699249238 | $0.000000000000055572150269 | $0.000000000000059030133638 | $0.000000000000059030133638 | $171 | - |
| Aug-09 2024 | $0.000000000000059030133638 | $0.00000000000005497325382 | $0.000000000000059030133638 | $0.00000000000005497325382 | $0 | - |
| Aug-08 2024 | $0.00000000000005497325382 | $0.000000000000047504680034 | $0.00000000000005497325382 | $0.000000000000047504680034 | $573 | - |
| Aug-07 2024 | $0.000000000000047504680034 | $0.00000000000004714454189 | $0.000000000000047504680034 | $0.00000000000004714454189 | $5 | - |
| Aug-06 2024 | $0.00000000000004714454189 | $0.000000000000047005223329 | $0.000000000000047232252267 | $0.000000000000047143007535 | $39 | - |
| Aug-05 2024 | $0.000000000000047143007535 | $0.000000000000047143007535 | $0.000000000000054985117755 | $0.000000000000054985117755 | $18 | - |