시가총액 $3.59T
0.36%
볼륨 24시간 $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
코인
31.900
+20
거래소
885
마지막 업데이트
23 초 전에
xscoin (XSCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2021 | $0.712602 | $0.704718 | $0.729052 | $0.717894 | $1 | - |
| Sep-15 2021 | $0.714998 | $0.703757 | $0.716317 | $0.703757 | $1 | - |
| Jun-14 2021 | $0.029996 | $0.029067 | $0.030306 | $0.029323 | $1 | - |
| Jun-13 2021 | $0.029319 | $0.026148 | $0.029492 | $0.026664 | - | - |
| Jun-12 2021 | $0.026631 | $0.026046 | $0.028056 | $0.028 | - | - |
| Jun-11 2021 | $0.027955 | $0.027033 | $0.028206 | $0.027526 | - | - |
| Jun-10 2021 | $0.027521 | $0.026885 | $0.02875 | $0.028008 | - | - |
| Jun-09 2021 | $0.027968 | $0.024356 | $0.028153 | $0.025104 | - | - |
| Jun-08 2021 | $0.025109 | $0.023335 | $0.025513 | $0.02517 | - | - |
| Jun-07 2021 | $0.025218 | $0.02511 | $0.027592 | $0.026896 | - | - |
| Jun-06 2021 | $0.02689 | $0.026478 | $0.027327 | $0.026663 | - | - |
| Jun-05 2021 | $0.02666 | $0.026175 | $0.028438 | $0.02767 | - | - |
| Jun-04 2021 | $0.027683 | $0.026788 | $0.029431 | $0.029406 | - | - |
| Jun-03 2021 | $0.029378 | $0.027932 | $0.029609 | $0.028181 | - | - |
| Jun-02 2021 | $0.028206 | $0.026974 | $0.028673 | $0.027513 | - | - |