시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
19 초 전에
xSAUCE (XSAUCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.041176 | $0.041085 | $0.042081 | $0.042081 | $13,117 | - |
| Aug-30 2024 | $0.04212 | $0.041479 | $0.045115 | $0.045115 | $16,968 | - |
| Aug-29 2024 | $0.045115 | $0.045093 | $0.045115 | $0.045093 | - | - |
| Aug-28 2024 | $0.045093 | $0.045093 | $0.045093 | $0.045093 | - | - |
| Aug-27 2024 | $0.045093 | $0.045093 | $0.045093 | $0.045093 | - | - |
| Aug-26 2024 | $0.045093 | $0.045093 | $0.045093 | $0.045093 | - | - |
| Aug-25 2024 | $0.045093 | $0.045093 | $0.045093 | $0.045093 | - | - |
| Aug-24 2024 | $0.045093 | $0.045093 | $0.045145 | $0.04511 | - | - |
| Aug-23 2024 | $0.04511 | $0.044931 | $0.045126 | $0.044931 | $1,196 | - |
| Aug-22 2024 | $0.044915 | $0.044803 | $0.044923 | $0.044923 | $14,215 | - |
| Aug-21 2024 | $0.044923 | $0.043207 | $0.045079 | $0.043848 | $10,867 | - |
| Aug-20 2024 | $0.043848 | $0.043665 | $0.045333 | $0.044345 | $13,596 | - |
| Aug-19 2024 | $0.044338 | $0.043531 | $0.044338 | $0.044279 | $5,646 | - |
| Aug-18 2024 | $0.04453 | $0.043535 | $0.044759 | $0.043544 | $17,695 | - |
| Aug-17 2024 | $0.043544 | $0.04281 | $0.043544 | $0.043126 | $12,836 | - |