시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
40 초 전에
xSAUCE (XSAUCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.060873 | $0.058763 | $0.060873 | $0.059234 | $1,716 | - |
| Aug-19 2025 | $0.059218 | $0.059218 | $0.062686 | $0.062686 | $3,994 | - |
| Aug-18 2025 | $0.063074 | $0.061532 | $0.064442 | $0.064442 | $5,470 | - |
| Aug-17 2025 | $0.064516 | $0.064118 | $0.066198 | $0.064119 | $3,097 | - |
| Aug-16 2025 | $0.064118 | $0.063602 | $0.064118 | $0.063602 | $47,624 | - |
| Aug-15 2025 | $0.063621 | $0.062479 | $0.064827 | $0.063754 | $54,370 | - |
| Aug-14 2025 | $0.063744 | $0.063382 | $0.069655 | $0.068126 | $32,076 | - |
| Aug-13 2025 | $0.067905 | $0.066137 | $0.067905 | $0.066593 | $64,720 | - |
| Aug-12 2025 | $0.066765 | $0.062699 | $0.067085 | $0.067085 | $2,134 | - |
| Aug-11 2025 | $0.067085 | $0.067085 | $0.067085 | $0.067085 | - | - |
| Aug-10 2025 | $0.067085 | $0.067081 | $0.067085 | $0.067084 | - | - |
| Aug-09 2025 | $0.067084 | $0.066504 | $0.067084 | $0.066504 | - | - |
| Aug-08 2025 | $0.066818 | $0.065373 | $0.067331 | $0.065533 | $19,675 | - |
| Aug-07 2025 | $0.065577 | $0.06148 | $0.065577 | $0.063127 | $346,206 | - |
| Aug-06 2025 | $0.064829 | $0.063843 | $0.066474 | $0.064915 | $69,215 | - |