시가총액 $3.69T 1.23%
볼륨 24시간 $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
코인 31.949 +15
거래소 885
마지막 업데이트 13 초 전에
xSAUCE XSAUCE

xSAUCE (XSAUCE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.046325 $0.046325 $0.04783 $0.04663 $43,639 -
May-25 2025 $0.046549 $0.045855 $0.047121 $0.047064 $4,849 -
May-24 2025 $0.047446 $0.047384 $0.048117 $0.048117 $4,304 -
May-23 2025 $0.048117 $0.048117 $0.048117 $0.048117 - -
May-22 2025 $0.048117 $0.048117 $0.048117 $0.048117 - -
May-21 2025 $0.048117 $0.047913 $0.048343 $0.048084 - -
May-20 2025 $0.048084 $0.047718 $0.048964 $0.047718 - -
May-19 2025 $0.047431 $0.046264 $0.048585 $0.048585 - -
May-18 2025 $0.047782 $0.047107 $0.048986 $0.047122 $186,852 -
May-17 2025 $0.046726 $0.046497 $0.048717 $0.048717 $3,890 -
May-16 2025 $0.048717 $0.048717 $0.049238 $0.048756 $145 -
May-15 2025 $0.048926 $0.048335 $0.050936 $0.050936 $14,980 -
May-14 2025 $0.050958 $0.050594 $0.053619 $0.053619 $16 -
May-13 2025 $0.053619 $0.050042 $0.053757 $0.052632 $7,146 -
May-12 2025 $0.052633 $0.050793 $0.054767 $0.050888 $5,710 -

xSAUCE (XSAUCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 753일 동안 분석, 05-05-2023일부터.