시가총액 $2.55T
2.17%
볼륨 24시간 $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
코인
29.185
+1
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-15 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-14 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-13 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-12 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-11 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-10 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-09 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
May-08 2024 | $0.0000031949 | $0.0000031949 | $0.0000032314 | $0.0000032314 | $12 | - |
May-07 2024 | $0.0000032314 | $0.0000032314 | $0.0000032314 | $0.0000032314 | - | - |
May-06 2024 | $0.0000032314 | $0.0000032165 | $0.0000032406 | $0.0000032165 | $19 | - |
May-05 2024 | $0.0000032165 | $0.0000032165 | $0.0000032362 | $0.0000032346 | $307 | - |
May-04 2024 | $0.0000032346 | $0.0000032346 | $0.0000032346 | $0.0000032346 | - | - |
May-03 2024 | $0.0000032346 | $0.0000032346 | $0.0000032679 | $0.0000032679 | $63 | - |
May-02 2024 | $0.0000032679 | $0.0000032679 | $0.0000032679 | $0.0000032679 | - | - |