시가총액 $3.58T
0.43%
볼륨 24시간 $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
코인
31.900
+20
거래소
885
마지막 업데이트
34 초 전에
Xrpalike Gene (XAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Oct-04 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Oct-03 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Oct-02 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Oct-01 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Sep-30 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Sep-29 2023 | $0.00055396 | $0.00055396 | $0.00055422 | $0.00055412 | - | - |
| Sep-28 2023 | $0.0005541 | $0.0005535 | $0.00055425 | $0.00055383 | - | - |
| Sep-27 2023 | $0.00055374 | $0.00055359 | $0.00055396 | $0.00055381 | - | - |
| Sep-26 2023 | $0.00055381 | $0.00055375 | $0.00055406 | $0.00055398 | - | - |
| Sep-25 2023 | $0.00055389 | $0.00055381 | $0.00055436 | $0.0005541 | - | - |
| Sep-24 2023 | $0.00055415 | $0.000554 | $0.00055422 | $0.0005541 | - | - |
| Sep-23 2023 | $0.00055407 | $0.000554 | $0.0005542 | $0.00055405 | $25 | - |
| Sep-22 2023 | $0.00055395 | $0.00055395 | $0.00075025 | $0.00075025 | $0 | - |
| Sep-21 2023 | $0.00075004 | $0.00074989 | $0.00075018 | $0.00075011 | - | - |