시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Oct-04 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Oct-03 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Oct-02 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Oct-01 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Sep-30 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Sep-29 2023 | $0.00055396 | $0.00055396 | $0.00055422 | $0.00055412 | - | - |
Sep-28 2023 | $0.0005541 | $0.0005535 | $0.00055425 | $0.00055383 | - | - |
Sep-27 2023 | $0.00055374 | $0.00055359 | $0.00055396 | $0.00055381 | - | - |
Sep-26 2023 | $0.00055381 | $0.00055375 | $0.00055406 | $0.00055398 | - | - |
Sep-25 2023 | $0.00055389 | $0.00055381 | $0.00055436 | $0.0005541 | - | - |
Sep-24 2023 | $0.00055415 | $0.000554 | $0.00055422 | $0.0005541 | - | - |
Sep-23 2023 | $0.00055407 | $0.000554 | $0.0005542 | $0.00055405 | $25 | - |
Sep-22 2023 | $0.00055395 | $0.00055395 | $0.00075025 | $0.00075025 | $0 | - |
Sep-21 2023 | $0.00075004 | $0.00074989 | $0.00075018 | $0.00075011 | - | - |