시가총액 $3.53T
1.58%
볼륨 24시간 $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
코인
32.137
+9
거래소
885
마지막 업데이트
1 분 전에
XRP PEANUT (XRPUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-18 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-17 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-16 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-15 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-14 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-13 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-12 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-09 2025 | $0.00000000000010430494403 | $0.00000000000010430494403 | $0.00000000000010430494403 | $0.00000000000010430494403 | $1 | - |
| Mar-08 2025 | $0.000000000000107125332659 | $0.000000000000107125332659 | $0.000000000000107125332659 | $0.000000000000107125332659 | $547 | - |
| Mar-07 2025 | $0.000000000000110098026919 | $0.000000000000110098026919 | $0.00000000000011095920822 | $0.00000000000011095920822 | $547 | - |
| Mar-04 2025 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0 | - |
| Mar-03 2025 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0 | - |
| Mar-01 2025 | $0.000000000000107090505927 | $0.000000000000107090505927 | $0.000000000000107090505927 | $0.000000000000107090505927 | $1 | - |
| Feb-28 2025 | $0.000000000000107090505927 | $0.00000000000010690659794 | $0.000000000000107090505927 | $0.00000000000010690659794 | $1 | - |