시가총액 $2.21T
-3.47%
볼륨 24시간 $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
코인
28.467
+15
거래소
885
마지막 업데이트
1 분 전에
Xrp Classic (Old) (XRPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-28 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-27 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-26 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-25 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-24 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-23 2023 | $0.0000076115 | $0.0000076115 | $0.0000078611 | $0.0000076906 | - | - |
| Oct-22 2023 | $0.0000076759 | $0.0000072046 | $0.0000076759 | $0.0000072046 | $27 | - |
| Oct-21 2023 | $0.0000072046 | $0.0000072046 | $0.0000072046 | $0.0000072046 | - | - |
| Oct-20 2023 | $0.0000072046 | $0.0000072046 | $0.0000073825 | $0.0000072225 | - | - |
| Oct-19 2023 | $0.0000071967 | $0.0000070051 | $0.0000072087 | $0.0000070602 | $16 | - |
| Oct-18 2023 | $0.0000070718 | $0.0000042244 | $0.0000070966 | $0.0000044772 | $366 | - |
| Oct-17 2023 | $0.0000044726 | $0.0000044723 | $0.00001873 | $0.00001873 | $1,324 | - |
| Oct-16 2023 | $0.00001873 | $0.00001873 | $0.00001875 | $0.00001875 | - | - |
| Oct-15 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |