시가총액 $4.13T
-1.15%
볼륨 24시간 $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
코인
33.547
+21
거래소
885
마지막 업데이트
4 초 전에
XRE Global (XRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-14 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-13 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-12 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-11 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-10 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-09 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-08 2022 | $0.0000035215 | $0.0000030303 | $0.0000049706 | $0.0000034561 | - | - |
| Aug-07 2022 | $0.0000034561 | $0.0000027731 | $0.0000044453 | $0.0000031542 | $51 | - |
| Aug-06 2022 | $0.0000031542 | $0.0000027001 | $0.0000038197 | $0.0000028395 | $63 | - |
| Aug-05 2022 | $0.0000028395 | $0.0000026297 | $0.0000036939 | $0.0000030011 | $230 | - |
| Aug-04 2022 | $0.0000030012 | $0.000002477 | $0.0000045047 | $0.0000041756 | $339 | - |
| Aug-03 2022 | $0.0000041756 | $0.0000036287 | $0.0000056315 | $0.0000043478 | $509 | - |
| Aug-02 2022 | $0.0000043477 | $0.0000027383 | $0.0000043483 | $0.0000034721 | $18 | - |
| Aug-01 2022 | $0.0000034721 | $0.0000034686 | $0.0000050282 | $0.0000040979 | $23 | - |