시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
27 초 전에
XQuake (XQK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000004799 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-18 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-17 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-16 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-15 2023 | $0.0000004799 | $0.0000004799 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-14 2023 | $0.0000004799 | $0.0000004799 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-13 2023 | $0.0000004799 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-12 2023 | $0.00000048 | $0.0000004796 | $0.00000048 | $0.0000004799 | $0 | - |
| Oct-11 2023 | $0.0000004799 | $0.0000004797 | $0.0000004801 | $0.0000004801 | $0 | - |
| Oct-10 2023 | $0.00000048 | $0.0000004798 | $0.0000004801 | $0.0000004801 | $0 | - |
| Oct-09 2023 | $0.0000004801 | $0.0000004799 | $0.0000006904 | $0.0000006904 | $11 | - |
| Oct-08 2023 | $0.0000006903 | $0.00000015 | $0.0000006903 | $0.00000015 | $75 | - |
| Oct-07 2023 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
| Oct-06 2023 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-05 2023 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |