시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
8 초 전에
Xpose Protocol (XP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.00008323 | $0.00007588 | $0.00008414 | $0.00007691 | - | - |
| Nov-04 2021 | $0.00007706 | $0.00007508 | $0.00007803 | $0.00007789 | - | - |
| Nov-03 2021 | $0.0000778 | $0.00007416 | $0.00007852 | $0.00007616 | - | - |
| Nov-02 2021 | $0.0000761 | $0.00007395 | $0.00007741 | $0.00007567 | - | - |
| Nov-01 2021 | $0.00007561 | $0.00007058 | $0.00007561 | $0.00007219 | - | - |
| Oct-31 2021 | $0.00007217 | $0.00007042 | $0.00007334 | $0.00007219 | - | - |
| Oct-30 2021 | $0.00007218 | $0.00007111 | $0.00007453 | $0.00007317 | - | - |
| Oct-29 2021 | $0.00007316 | $0.00006753 | $0.00007387 | $0.00006758 | - | - |
| Oct-28 2021 | $0.00006759 | $0.00006216 | $0.00006782 | $0.00006227 | - | - |
| Oct-27 2021 | $0.00006228 | $0.00006201 | $0.00008081 | $0.0000728 | $84,023 | - |
| Oct-26 2021 | $0.00007284 | $0.00004894 | $0.00019645 | $0.00018142 | $83,327 | - |
| Oct-25 2021 | $0.00018143 | $0.00017796 | $0.00018341 | $0.00017815 | - | - |
| Oct-24 2021 | $0.00017813 | $0.00016406 | $0.00018209 | $0.00016406 | - | - |
| Oct-23 2021 | $0.00016413 | $0.00016079 | $0.00016433 | $0.00016221 | - | - |
| Oct-22 2021 | $0.00016225 | $0.00015959 | $0.00016768 | $0.00016 | - | - |