시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
3 의사록 전에
Xplosive Ethereum (XETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2020 | $0.06982 | $0.066664 | $0.069978 | $0.069075 | - | - |
| Dec-21 2020 | $0.069077 | $0.067876 | $0.073144 | $0.07208 | - | - |
| Dec-20 2020 | $0.07208 | $0.07106 | $0.074836 | $0.074836 | - | - |
| Dec-19 2020 | $0.074835 | $0.073124 | $0.075424 | $0.073802 | - | - |
| Dec-18 2020 | $0.073801 | $0.071448 | $0.074875 | $0.072558 | - | - |
| Dec-17 2020 | $0.072559 | $0.071154 | $0.076256 | $0.071782 | - | - |
| Dec-16 2020 | $0.071783 | $0.06574 | $0.071783 | $0.066531 | - | - |
| Dec-15 2020 | $0.066529 | $0.065546 | $0.067219 | $0.066169 | - | - |
| Dec-14 2020 | $0.066171 | $0.065203 | $0.066672 | $0.0666 | - | - |
| Dec-13 2020 | $0.066598 | $0.063771 | $0.06714 | $0.064185 | - | - |
| Dec-12 2020 | $0.064183 | $0.061611 | $0.064758 | $0.061764 | - | - |
| Dec-11 2020 | $0.061762 | $0.060613 | $0.063362 | $0.063358 | - | - |
| Dec-10 2020 | $0.06336 | $0.062055 | $0.064984 | $0.064909 | - | - |
| Dec-09 2020 | $0.064909 | $0.060192 | $0.065179 | $0.062628 | - | - |
| Dec-08 2020 | $0.062628 | $0.062357 | $0.067169 | $0.066776 | - | - |