시가총액 $2.21T -0.07%
볼륨 24시간 $146.60B 5.09%
BTC % 52.16% 0.19%
ETH % 14.25% -0.63%
코인 28.481 +15
거래소 885
마지막 업데이트 1 분 전에
xPAD XPAD

xPAD (XPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-25 2022 $0.064491 $0.064491 $0.064491 $0.064491 - -
May-24 2022 $0.064491 $0.064491 $0.064491 $0.064491 - -
May-23 2022 $0.064491 $0.064491 $0.064491 $0.064491 - -
May-22 2022 $0.064491 $0.064491 $0.064491 $0.064491 - -
May-21 2022 $0.064491 $0.064491 $0.064491 $0.064491 - -
May-20 2022 $0.064491 $0.064491 $0.064491 $0.064491 - -
May-19 2022 $0.064491 $0.064491 $0.064491 $0.064491 - -
May-18 2022 $0.064491 $0.064292 $0.06907 $0.068477 - -
May-17 2022 $0.068479 $0.061558 $0.068537 $0.061666 $3,067 -
May-16 2022 $0.061667 $0.05745 $0.067836 $0.067836 $9,464 -
May-15 2022 $0.067837 $0.062724 $0.068007 $0.064337 $550 -
May-14 2022 $0.064337 $0.061117 $0.064376 $0.062789 - -
May-13 2022 $0.06279 $0.052785 $0.06678 $0.053325 $5,585 -
May-12 2022 $0.053327 $0.050951 $0.067026 $0.064335 $5,192 -
May-11 2022 $0.064334 $0.062418 $0.075655 $0.072665 - -

xPAD (XPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 96일 동안 분석, 12-05-2024일부터.