시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
Apr-26 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
Apr-25 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
Apr-24 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
Apr-23 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
Apr-22 2022 | $0.0000015909 | $0.0000015909 | $0.0000015909 | $0.0000015909 | - | - |
Apr-21 2022 | $0.0000015909 | $0.0000015865 | $0.0000015909 | $0.0000015865 | - | - |
Apr-20 2022 | $0.0000015865 | $0.0000015548 | $0.0000021061 | $0.0000020605 | $182 | - |
Apr-19 2022 | $0.0000020605 | $0.0000009894 | $0.0000088426 | $0.0000013424 | $386 | - |
Apr-18 2022 | $0.0000013424 | $0.000000736 | $0.00001195 | $0.000004583 | $460 | - |
Apr-17 2022 | $0.000004583 | $0.0000015371 | $0.00002137 | $0.00001371 | $282 | - |
Apr-16 2022 | $0.00001371 | $0.0000103 | $0.00001377 | $0.00001037 | - | - |
Apr-15 2022 | $0.00001037 | $0.0000087229 | $0.00001464 | $0.00001445 | $110 | - |
Apr-14 2022 | $0.00001445 | $0.0000072001 | $0.00001452 | $0.0000088602 | $125 | - |
Apr-13 2022 | $0.0000088602 | $0.0000071111 | $0.00001027 | $0.00001027 | - | - |