시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
51 초 전에
XNOVA (XNOVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
| Jan-14 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
| Jan-13 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
| Jan-12 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
| Jan-11 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
| Jan-10 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
| Jan-09 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
| Jan-08 2024 | $0.00501029 | $0.00501029 | $0.00514339 | $0.00514339 | $29 | - |
| Jan-07 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
| Jan-06 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
| Jan-05 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
| Jan-04 2024 | $0.00514339 | $0.00514339 | $0.00523048 | $0.00523048 | $59 | - |
| Jan-03 2024 | $0.00523048 | $0.00523048 | $0.00523048 | $0.00523048 | - | - |
| Jan-02 2024 | $0.00523048 | $0.00523048 | $0.00523048 | $0.00523048 | - | - |
| Jan-01 2024 | $0.00523048 | $0.00523048 | $0.00526214 | $0.00526214 | $92 | - |