시가총액 $2.30T
-0.19%
볼륨 24시간 $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00009999 | $0.00009997 | $0.0001001 | $0.00010009 | - | $10,531 |
Oct-10 2021 | $0.00010008 | $0.00009993 | $0.0001001 | $0.00009999 | - | $10,541 |
Oct-09 2021 | $0.0001 | $0.00009998 | $0.00010003 | $0.0001 | - | $10,533 |
Oct-08 2021 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00010002 | - | $10,532 |
Oct-07 2021 | $0.00010002 | $0.00009994 | $0.0001001 | $0.00010002 | - | $10,535 |
Oct-06 2021 | $0.00010003 | $0.00009992 | $0.0001001 | $0.00010003 | - | $10,535 |
Oct-05 2021 | $0.00010003 | $0.00009993 | $0.00010009 | $0.00009997 | - | $10,536 |
Oct-04 2021 | $0.00009997 | $0.00009992 | $0.00010004 | $0.00010001 | - | $10,530 |
Oct-03 2021 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00010001 | - | $10,534 |
Oct-02 2021 | $0.00010003 | $0.00009999 | $0.00010004 | $0.0001 | - | $10,535 |
Oct-01 2021 | $0.0001 | $0.00009996 | $0.00010003 | $0.0001 | - | $10,532 |
Sep-30 2021 | $0.0001 | $0.00009994 | $0.00010004 | $0.00010001 | - | $10,533 |
Sep-29 2021 | $0.00010002 | $0.00009996 | $0.00010005 | $0.00010001 | - | $10,534 |
Sep-28 2021 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | $10,535 |
Sep-27 2021 | $0.00010004 | $0.00009998 | $0.00010012 | $0.00010006 | - | $10,536 |