시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
17 초 전에
XMCT (XMCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00009999 | $0.00009997 | $0.0001001 | $0.00010009 | - | $10,531 |
| Oct-10 2021 | $0.00010008 | $0.00009993 | $0.0001001 | $0.00009999 | - | $10,541 |
| Oct-09 2021 | $0.0001 | $0.00009998 | $0.00010003 | $0.0001 | - | $10,533 |
| Oct-08 2021 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00010002 | - | $10,532 |
| Oct-07 2021 | $0.00010002 | $0.00009994 | $0.0001001 | $0.00010002 | - | $10,535 |
| Oct-06 2021 | $0.00010003 | $0.00009992 | $0.0001001 | $0.00010003 | - | $10,535 |
| Oct-05 2021 | $0.00010003 | $0.00009993 | $0.00010009 | $0.00009997 | - | $10,536 |
| Oct-04 2021 | $0.00009997 | $0.00009992 | $0.00010004 | $0.00010001 | - | $10,530 |
| Oct-03 2021 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00010001 | - | $10,534 |
| Oct-02 2021 | $0.00010003 | $0.00009999 | $0.00010004 | $0.0001 | - | $10,535 |
| Oct-01 2021 | $0.0001 | $0.00009996 | $0.00010003 | $0.0001 | - | $10,532 |
| Sep-30 2021 | $0.0001 | $0.00009994 | $0.00010004 | $0.00010001 | - | $10,533 |
| Sep-29 2021 | $0.00010002 | $0.00009996 | $0.00010005 | $0.00010001 | - | $10,534 |
| Sep-28 2021 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | $10,535 |
| Sep-27 2021 | $0.00010004 | $0.00009998 | $0.00010012 | $0.00010006 | - | $10,536 |