시가총액 $3.54T
2.01%
볼륨 24시간 $207.90B
24.4%
BTC % 59.89%
-0.53%
ETH % 8.92%
1.79%
코인
32.138
+10
거래소
885
마지막 업데이트
1 분 전에
XMAS PEPE (XPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0 | - |
| Feb-11 2025 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0.000000000000054306482009 | $0.000000000000054190425888 | $5 | - |
| Feb-10 2025 | $0.000000000000054190425888 | $0.000000000000054190425888 | $0.000000000000054443740578 | $0.000000000000054443740578 | $10 | - |
| Feb-08 2025 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0 | - |
| Feb-07 2025 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0 | - |
| Feb-06 2025 | $0.000000000000055783699053 | $0.000000000000055783699053 | $0.000000000000055783699053 | $0.000000000000055783699053 | $3 | - |
| Feb-05 2025 | $0.000000000000055783699053 | $0.000000000000055783699053 | $0.000000000000056744537903 | $0.000000000000056744537903 | $3 | - |
| Feb-04 2025 | $0.000000000000056744537903 | $0.000000000000056744537903 | $0.000000000000056744537903 | $0.000000000000056744537903 | $0 | - |
| Feb-03 2025 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0 | - |
| Feb-02 2025 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0.000000000000061171294727 | $0.000000000000061171294727 | $0 | - |
| Feb-01 2025 | $0.000000000000061171294727 | $0.000000000000061171294727 | $0.00000000000006156769233 | $0.00000000000006156769233 | $2 | - |
| Jan-30 2025 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0 | - |
| Jan-29 2025 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0 | - |
| Jan-27 2025 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0 | - |
| Jan-26 2025 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0 | - |