시가총액 $2.40T
-0.43%
볼륨 24시간 $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
코인
28.578
+6
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-15 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-14 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-13 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-12 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-11 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-10 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-09 2022 | $0.0000002205 | $0.0000002148 | $0.0000002233 | $0.0000002233 | - | - |
Feb-08 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
Feb-07 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
Feb-06 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
Feb-05 2022 | $0.0000002233 | $0.0000002082 | $0.0000002281 | $0.0000002082 | - | - |
Feb-04 2022 | $0.0000002082 | $0.0000001968 | $0.0000002091 | $0.0000002042 | - | - |
Feb-03 2022 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
Feb-02 2022 | $0.0000002042 | $0.0000002018 | $0.0000002067 | $0.000000206 | - | - |