시가총액 $3.17T
-0.69%
볼륨 24시간 $132.20B
-25.49%
BTC % 60.44%
0.06%
ETH % 6.98%
-0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Xiaomi corp. (1810) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $1.4283 | $1.4206 | $1.4862 | $1.4861 | $51 | - |
| May-18 2022 | $1.4861 | $1.4612 | $1.4988 | $1.4892 | $49 | - |
| May-17 2022 | $1.4892 | $1.4140 | $1.4943 | $1.4140 | $86 | - |
| May-16 2022 | $1.4140 | $1.3974 | $2.2388 | $2.2388 | $90 | - |
| May-15 2022 | $2.2388 | $2.2388 | $2.2389 | $2.2388 | $69 | - |
| May-14 2022 | $2.2388 | $2.2388 | $2.2388 | $2.2388 | $69 | - |
| May-13 2022 | $2.2388 | $1.3197 | $2.2388 | $1.3197 | $69 | - |
| May-12 2022 | $1.3197 | $1.3133 | $1.3981 | $1.3980 | $690 | - |
| May-11 2022 | $1.3980 | $1.3337 | $1.4331 | $1.3681 | $809 | - |
| May-10 2022 | $1.3681 | $1.3312 | $1.4128 | $1.4127 | $1,218 | - |
| May-09 2022 | $1.4127 | $1.4127 | $1.4127 | $1.4127 | $2,026 | - |
| May-08 2022 | $1.4127 | $1.4127 | $1.4128 | $1.4127 | $2,026 | - |
| May-07 2022 | $1.4127 | $1.4127 | $1.4127 | $1.4127 | $2,026 | - |
| May-06 2022 | $1.4127 | $1.3981 | $1.4733 | $1.4733 | $2,026 | - |
| May-05 2022 | $1.4733 | $1.4429 | $1.5073 | $1.4429 | $3,308 | - |