시가총액 $2.31T
2.21%
볼륨 24시간 $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
코인
29.003
+2
거래소
885
마지막 업데이트
19 초 전에
XHYPE (XHP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0109 | $0.010897 | $0.011173 | $0.01117 | $326 | - |
| Oct-04 2024 | $0.01117 | $0.010017 | $0.011174 | $0.0101 | $7,770 | - |
| Oct-03 2024 | $0.010106 | $0.010098 | $0.011491 | $0.011491 | $2,631 | - |
| Oct-02 2024 | $0.011487 | $0.011487 | $0.01159 | $0.011588 | $156 | - |
| Oct-01 2024 | $0.011587 | $0.011586 | $0.01183 | $0.011825 | $434 | - |
| Sep-30 2024 | $0.011828 | $0.011825 | $0.012404 | $0.012402 | $735 | - |
| Sep-29 2024 | $0.012403 | $0.0124 | $0.012703 | $0.012701 | $483 | - |
| Sep-28 2024 | $0.012701 | $0.012701 | $0.013175 | $0.013172 | $832 | - |
| Sep-27 2024 | $0.013174 | $0.01312 | $0.013274 | $0.013122 | $102 | - |
| Sep-26 2024 | $0.013122 | $0.012399 | $0.013223 | $0.012696 | $3,406 | - |
| Sep-25 2024 | $0.012697 | $0.012697 | $0.013622 | $0.01362 | $1,211 | - |
| Sep-24 2024 | $0.013621 | $0.013519 | $0.01401 | $0.01401 | $615 | - |
| Sep-23 2024 | $0.014019 | $0.01356 | $0.014148 | $0.014148 | $2,248 | - |
| Sep-22 2024 | $0.014143 | $0.014141 | $0.014498 | $0.014495 | $594 | - |
| Sep-21 2024 | $0.014492 | $0.014492 | $0.014549 | $0.01454 | $109 | - |